DegenAds(DEGEN)Astăzi
$0.000213
DegenAds Istoricul prețurilor
(DEGEN)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-02 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-01 | -- | $0.000217 | $0.000211 | -- | -- |
2025-08-31 | -- | $0.000244 | $0.000216 | -- | -- |
2025-08-30 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-29 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-28 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-27 | $0.000267 | $0.000269 | $0.000257 | $0.000263 | $71.27170 |
2025-08-26 | -- | $0.000270 | $0.000260 | -- | -- |
2025-08-25 | -- | $0.000329 | $0.000311 | -- | -- |
2025-08-24 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-23 | $0.000433 | $0.000444 | $0.000361 | $0.000367 | $1,334.477 |
2025-08-22 | -- | $0.000443 | $0.000393 | $0.000433 | $851.8784 |
2025-08-21 | -- | $0.000402 | $0.000393 | -- | -- |
2025-08-20 | -- | $0.000398 | $0.000391 | -- | -- |
2025-08-19 | -- | $0.000389 | $0.000385 | -- | -- |
2025-08-18 | -- | $0.000392 | $0.000385 | -- | -- |
2025-08-17 | $0.000380 | $0.000393 | $0.000380 | $0.000392 | $159.6100 |
2025-08-16 | $0.000363 | $0.000388 | $0.000358 | $0.000380 | $102.7317 |
2025-08-15 | $0.000204 | $0.000366 | $0.000190 | $0.000362 | $3,863.833 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
DegenAds(DEGEN)
