Daossui Token(DAOS)Astăzi
$0.000096
Daossui Token Istoricul prețurilor
(DAOS)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000091 | $0.000092 | $0.000089 | $0.000089 | $22.52819 |
2025-09-16 | $0.000087 | $0.000092 | $0.000086 | $0.000091 | $262.5193 |
2025-09-15 | $0.000096 | $0.000097 | $0.000087 | $0.000087 | $669.1815 |
2025-09-14 | $0.000101 | $0.000103 | $0.000095 | $0.000096 | $408.1317 |
2025-09-13 | $0.000099 | $0.000104 | $0.000098 | $0.000101 | $110.5150 |
2025-09-12 | $0.000102 | $0.000105 | $0.000097 | $0.000099 | $661.8165 |
2025-09-11 | $0.000101 | $0.000104 | $0.000101 | $0.000102 | $143.6945 |
2025-09-10 | $0.000097 | $0.000102 | $0.000097 | $0.000101 | $64.44624 |
2025-09-09 | $0.000100 | $0.000103 | $0.000097 | $0.000098 | $160.0713 |
2025-09-08 | $0.000098 | $0.000101 | $0.000097 | $0.000101 | $31.99259 |
2025-09-07 | $0.000098 | $0.000100 | $0.000098 | $0.000098 | $163.8278 |
2025-09-06 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $5.984319 |
2025-09-05 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $13.27790 |
2025-09-04 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $1.268716 |
2025-09-03 | $0.000094 | $0.000099 | $0.000095 | $0.000099 | $1.096984 |
2025-09-02 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | $210.6616 |
2025-09-01 | $0.000095 | $0.000097 | $0.000091 | $0.000093 | $45.08875 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $1.252380 |
2025-08-30 | $0.000096 | $0.000097 | $0.000093 | $0.000095 | $56.94597 |
2025-08-29 | $0.000097 | $0.000101 | $0.000095 | $0.000096 | $464.2480 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Daossui Token(DAOS)
