Revenant(GAMEFI)Astăzi
$0.013589
Revenant Istoricul prețurilor
(GAMEFI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.013589 | $0.013589 | -- | -- |
2025-09-10 | -- | $0.013589 | $0.013589 | -- | -- |
2025-09-09 | -- | $0.013589 | $0.013589 | -- | -- |
2025-09-08 | -- | $0.013710 | $0.013513 | -- | -- |
2025-09-07 | -- | $0.013611 | $0.013379 | -- | -- |
2025-09-06 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-05 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-04 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-03 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-02 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-01 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-31 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-30 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-29 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-28 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-27 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-26 | $0.014983 | $0.015028 | $0.014055 | -- | -- |
2025-08-25 | $0.015683 | $0.016396 | $0.014911 | $0.014983 | $16.32952 |
2025-08-24 | -- | $0.015756 | $0.015640 | $0.015683 | $34.59947 |
2025-08-23 | -- | $0.015273 | $0.015273 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Revenant(GAMEFI)
