DecentraMind(DMIND)Astăzi
$0.008802
DecentraMind Istoricul prețurilor
(DMIND)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-04 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-03 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-02 | -- | $0.008868 | $0.008606 | -- | -- |
2025-09-01 | -- | $0.009119 | $0.009036 | -- | -- |
2025-08-31 | $0.008882 | $0.009122 | $0.008844 | $0.009112 | $3.965478 |
2025-08-30 | -- | $0.008940 | $0.008821 | -- | -- |
2025-08-29 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-28 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-27 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-26 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-25 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-24 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-23 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-22 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-21 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-20 | -- | $0.008509 | $0.008287 | -- | -- |
2025-08-19 | $0.008845 | $0.008928 | $0.008478 | $0.008516 | $20.32277 |
2025-08-18 | $0.009316 | $0.009289 | $0.008645 | $0.008855 | $63.30956 |
2025-08-17 | -- | $0.009342 | $0.009009 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
DecentraMind(DMIND)
