Dawg Coin(DAWG)Astăzi
$0.000129
acum 1 ani
$0.000194
Dawg Coin Istoricul prețurilor
(DAWG)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000131 | $0.000120 | -- | -- |
2025-09-10 | -- | $0.000115 | $0.000113 | -- | -- |
2025-09-09 | -- | $0.000115 | $0.000113 | $0.000114 | $16.15945 |
2025-09-08 | -- | $0.000117 | $0.000114 | -- | -- |
2025-09-07 | $0.000118 | $0.000116 | $0.000114 | $0.000115 | $46.88613 |
2025-09-06 | -- | $0.000124 | $0.000118 | -- | -- |
2025-09-05 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-04 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-03 | $0.000122 | $0.000128 | $0.000122 | $0.000128 | $26.10306 |
2025-09-02 | $0.000127 | $0.000127 | $0.000028 | $0.000122 | $231.7900 |
2025-09-01 | $0.000135 | $0.000135 | $0.000127 | $0.000127 | $840.7234 |
2025-08-31 | $0.000132 | $0.000135 | $0.000131 | $0.000135 | $15.43540 |
2025-08-30 | -- | $0.000133 | $0.000130 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000131 | -- | -- |
2025-08-28 | -- | $0.000139 | $0.000135 | -- | -- |
2025-08-27 | -- | $0.000141 | $0.000138 | -- | -- |
2025-08-26 | -- | $0.000141 | $0.000132 | -- | -- |
2025-08-25 | $0.000153 | $0.000154 | $0.000139 | $0.000141 | $862.7651 |
2025-08-24 | -- | $0.000153 | $0.000150 | $0.000153 | $773.8376 |
2025-08-23 | -- | $0.000151 | $0.000150 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Dawg Coin(DAWG)
