SOLLY(SOLLY)Astăzi
$0.000016
SOLLY Istoricul prețurilor
(SOLLY)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | $0.000015 | $160.2388 |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2.622831 |
2025-08-25 | -- | $0.000018 | $0.000016 | $0.000016 | $680.1803 |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,636.262 |
2025-08-22 | -- | $0.000015 | $0.000014 | $0.000015 | $17.17054 |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $76.68758 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
SOLLY(SOLLY)
