CyberDEX(CYDX)Astăzi
$0.001667
acum 1 ani
$0.039129
CyberDEX Istoricul prețurilor
(CYDX)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001645 | $0.001663 | $0.001605 | $0.001607 | $6,481.419 |
2025-09-17 | $0.001657 | $0.001663 | $0.001628 | $0.001640 | $6,146.519 |
2025-09-16 | $0.001647 | $0.001663 | $0.001629 | $0.001657 | $6,045.013 |
2025-09-15 | $0.001612 | $0.001663 | $0.001608 | $0.001647 | $5,710.496 |
2025-09-14 | $0.001617 | $0.001627 | $0.001582 | $0.001609 | $5,852.597 |
2025-09-13 | $0.001582 | $0.001649 | $0.001581 | $0.001617 | $6,621.861 |
2025-09-12 | $0.001681 | $0.001686 | $0.001581 | $0.001583 | $9,636.728 |
2025-09-11 | $0.001624 | $0.001681 | $0.001587 | $0.001679 | $6,029.249 |
2025-09-10 | $0.001680 | $0.001686 | $0.001609 | $0.001623 | $9,222.819 |
2025-09-09 | $0.001654 | $0.001686 | $0.001639 | $0.001680 | $6,021.822 |
2025-09-08 | $0.001659 | $0.001686 | $0.001634 | $0.001654 | $6,105.301 |
2025-09-07 | $0.001696 | $0.001708 | $0.001609 | $0.001659 | $10,273.87 |
2025-09-06 | $0.001690 | $0.001707 | $0.001680 | $0.001696 | $6,478.962 |
2025-09-05 | $0.001686 | $0.001707 | $0.001680 | $0.001690 | $6,108.143 |
2025-09-04 | $0.001682 | $0.001706 | $0.001653 | $0.001686 | $6,007.424 |
2025-09-03 | $0.001684 | $0.001690 | $0.001652 | $0.001679 | $6,027.560 |
2025-09-02 | $0.001675 | $0.001690 | $0.001654 | $0.001686 | $6,168.299 |
2025-09-01 | $0.001667 | $0.001688 | $0.001652 | $0.001675 | $5,878.358 |
2025-08-31 | $0.001665 | $0.001689 | $0.001654 | $0.001667 | $5,575.578 |
2025-08-30 | $0.001655 | $0.001686 | $0.001652 | $0.001665 | $6,383.468 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
CyberDEX(CYDX)
