Plian Istoricul prețurilor

(PI)

Perioada de timp: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-11	$0.000532	$0.000546	$0.000517	$0.000542	$17,841.12
2025-09-10	$0.000537	$0.000541	$0.000529	$0.000532	$17,611.93
2025-09-09	$0.000541	$0.000546	$0.000516	$0.000537	$19,092.60
2025-09-08	$0.000527	$0.000541	$0.000526	$0.000540	$16,670.31
2025-09-07	$0.000536	$0.000538	$0.000526	$0.000527	$17,323.37
2025-09-06	$0.000531	$0.000538	$0.000523	$0.000536	$17,816.73
2025-09-05	$0.000535	$0.000542	$0.000517	$0.000531	$18,368.55
2025-09-04	$0.000528	$0.000542	$0.000521	$0.000535	$13,082.50
2025-09-03	$0.000525	$0.000541	$0.000515	$0.000528	$16,947.63
2025-09-02	$0.000541	$0.000542	$0.000515	$0.000525	$16,974.55
2025-09-01	$0.000527	$0.000542	$0.000512	$0.000541	$18,216.10
2025-08-31	$0.000524	$0.000534	$0.000518	$0.000527	$17,237.45
2025-08-30	$0.000530	$0.000539	$0.000512	$0.000524	$17,345.28
2025-08-29	$0.000537	$0.000537	$0.000511	$0.000530	$16,955.37
2025-08-28	$0.000511	$0.000538	$0.000512	$0.000533	$16,918.18
2025-08-27	$0.000517	$0.000534	$0.000511	$0.000512	$16,466.29
2025-08-26	$0.000530	$0.000538	$0.000510	$0.000517	$20,177.40
2025-08-25	$0.000512	$0.000541	$0.000510	$0.000529	$21,094.60
2025-08-24	$0.000541	$0.000542	$0.000510	$0.000513	$22,761.20
2025-08-23	$0.000516	$0.000546	$0.000507	$0.000541	$10,910.45