AhaToken(AHT)Astăzi
$0.003574
acum 1 ani
$0.004074
acum 2 ani
$0.006461
acum 3 ani
$0.006318
acum 4 ani
$0.013155
acum 5 ani
$0.005247
AhaToken Istoricul prețurilor
(AHT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003588 | $0.003655 | $0.003558 | $0.003581 | $612.828K |
2025-09-10 | $0.003570 | $0.003741 | $0.003562 | $0.003606 | $2.840M |
2025-09-09 | $0.003540 | $0.003633 | $0.003540 | $0.003586 | $340.932K |
2025-09-08 | $0.003541 | $0.003563 | $0.003511 | $0.003553 | $109.810K |
2025-09-07 | $0.003541 | $0.003570 | $0.003520 | $0.003548 | $101.466K |
2025-09-06 | $0.003545 | $0.003580 | $0.003523 | $0.003541 | $70,636.99 |
2025-09-05 | $0.003512 | $0.003568 | $0.003516 | $0.003544 | $105.125K |
2025-09-04 | $0.003569 | $0.003595 | $0.003511 | $0.003512 | $160.600K |
2025-09-03 | $0.003562 | $0.003584 | $0.003532 | $0.003576 | $95,261.42 |
2025-09-02 | $0.003565 | $0.003582 | $0.003527 | $0.003562 | $119.312K |
2025-09-01 | $0.003602 | $0.003632 | $0.003530 | $0.003566 | $286.467K |
2025-08-31 | $0.003607 | $0.003629 | $0.003593 | $0.003600 | $132.017K |
2025-08-30 | $0.003604 | $0.003662 | $0.003592 | $0.003607 | $196.287K |
2025-08-29 | $0.003708 | $0.003744 | $0.003580 | $0.003604 | $1.127M |
2025-08-28 | $0.003633 | $0.003712 | $0.003634 | $0.003706 | $228.073K |
2025-08-27 | $0.003642 | $0.003696 | $0.003612 | $0.003641 | $326.440K |
2025-08-26 | $0.003669 | $0.003683 | $0.003601 | $0.003650 | $930.901K |
2025-08-25 | $0.003706 | $0.003779 | $0.003632 | $0.003669 | $382.502K |
2025-08-24 | $0.003779 | $0.003790 | $0.003684 | $0.003699 | $106.367K |
2025-08-23 | $0.003719 | $0.003779 | $0.003712 | $0.003779 | $371.825K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
AhaToken(AHT)
