GreatestOfAVAXTrenches(GOAT)Astăzi
$0.000041
GreatestOfAVAXTrenches Istoricul prețurilor
(GOAT)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000035 | $0.000052 | $0.000034 | $0.000048 | $17,347.96 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $33.64377 |
2025-09-08 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $101.3577 |
2025-09-07 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $61.84234 |
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $32.65677 |
2025-09-05 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $2,776.446 |
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $691.9766 |
2025-09-03 | $0.000034 | $0.000038 | $0.000035 | $0.000038 | $672.0303 |
2025-09-02 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $916.6489 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1,141.932 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $14.33471 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1,499.870 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $21.50560 |
2025-08-28 | $0.000048 | $0.000049 | $0.000037 | $0.000037 | $7,551.804 |
2025-08-27 | $0.000041 | $0.000051 | $0.000040 | $0.000048 | $11,475.85 |
2025-08-26 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $2,592.158 |
2025-08-25 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $4,574.271 |
2025-08-24 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $210.2074 |
2025-08-23 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $842.2668 |
2025-08-22 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $1,906.477 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
GreatestOfAVAXTrenches(GOAT)
