Based Apu(APU)Astăzi
$0.000000
Based Apu Istoricul prețurilor
(APU)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,163.108 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $896.5931 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,284.173 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $755.9161 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,227.823 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $471.7591 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,838.266 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,353.247 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,272.293 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,414.202 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.6144 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,118.725 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,139.208 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $891.9363 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.10374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.7663 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.9210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.0326 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,171.709 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.8046 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
Based Apu(APU)
