Cornbit(CORN)Astăzi
$0.000014
Cornbit Istoricul prețurilor
(CORN)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $236.9211 |
2025-09-13 | -- | $0.000016 | $0.000016 | $0.000016 | $547.0320 |
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,604.730 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $60.42002 |
2025-09-07 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $3,211.774 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $1,162.536 |
2025-09-05 | $0.000022 | $0.000021 | $0.000018 | $0.000018 | $3,873.626 |
2025-09-04 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $2,092.901 |
2025-09-03 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2,826.829 |
2025-09-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $921.8569 |
2025-09-01 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $903.0258 |
2025-08-28 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $1,186.872 |
2025-08-27 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $122.3050 |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $1,182.074 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Cornbit(CORN)
