ICB Network(ICBX)Astăzi
$0.000264
ICB Network Istoricul prețurilor
(ICBX)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000280 | $0.00027 | $0.00025 | $0.000268 | $280.768K |
2025-09-16 | $0.000270 | $0.00029 | $0.00024 | $0.000281 | $198.371K |
2025-09-15 | $0.000256 | $0.00025 | $0.00024 | $0.00025 | $18,557.01 |
2025-09-14 | $0.000246 | $0.00025 | $0.0002 | $0.000255 | $102.835K |
2025-09-13 | $0.000263 | $0.00027 | $0.0002 | $0.000249 | $125.414K |
2025-09-12 | $0.000269 | $0.00028 | $0.00025 | $0.000254 | $108.812K |
2025-09-11 | $0.000283 | $0.00028 | $0.00025 | $0.000269 | $22,703.84 |
2025-09-10 | $0.000285 | $0.00029 | $0.00028 | $0.000283 | $205.002K |
2025-09-09 | $0.000289 | $0.00029 | $0.00028 | $0.000285 | $129.779K |
2025-09-08 | $0.000299 | $0.00029 | $0.00028 | $0.000289 | $123.064K |
2025-09-07 | $0.000299 | $0.0003 | $0.00028 | $0.000299 | $150.429K |
2025-09-06 | $0.000303 | $0.00031 | $0.00029 | $0.000300 | $178.207K |
2025-09-05 | $0.000310 | $0.00031 | $0.0003 | $0.000303 | $30,649.65 |
2025-09-04 | $0.000310 | $0.00031 | $0.0003 | $0.000310 | $120.438K |
2025-09-03 | $0.000324 | $0.00032 | $0.0003 | $0.000310 | $121.783K |
2025-09-02 | $0.000324 | $0.00033 | $0.0003 | $0.000318 | $234.932K |
2025-09-01 | $0.000294 | $0.00033 | $0.00029 | $0.000322 | $171.003K |
2025-08-31 | $0.000290 | $0.00034 | $0.00028 | $0.000295 | $235.505K |
2025-08-30 | $0.000275 | $0.00029 | $0.00027 | $0.000290 | $191.641K |
2025-08-29 | $0.000274 | $0.00029 | $0.00027 | $0.000276 | $145.603K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
ICB Network(ICBX)
