CHEWY(CHWY)Astăzi
$0.000102
acum 1 ani
$0.000413
CHEWY Istoricul prețurilor
(CHWY)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000101 | $0.000105 | $0.000099 | $0.000103 | $21.27573 |
2025-09-13 | -- | $0.000104 | $0.000101 | -- | -- |
2025-09-12 | -- | $0.000104 | $0.000096 | -- | -- |
2025-09-11 | $0.000097 | $0.000098 | $0.000094 | $0.000097 | $131.6410 |
2025-09-10 | $0.000090 | $0.000097 | $0.000091 | $0.000097 | $454.9295 |
2025-09-09 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $28.34326 |
2025-09-08 | $0.000085 | $0.000092 | $0.000083 | $0.000092 | $1,899.052 |
2025-09-07 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $5.195461 |
2025-09-06 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $1,150.741 |
2025-09-05 | $0.000089 | $0.000090 | $0.000086 | $0.000088 | $296.0935 |
2025-09-04 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $102.0307 |
2025-09-03 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $1,237.491 |
2025-09-02 | $0.000086 | $0.000090 | $0.000084 | $0.000087 | $1,012.072 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $277.7960 |
2025-08-31 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-30 | $0.000091 | $0.000091 | $0.000089 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000091 | -- | -- |
2025-08-28 | $0.000095 | $0.000097 | $0.000092 | $0.000094 | $581.4193 |
2025-08-27 | $0.000088 | $0.000095 | $0.000089 | $0.000095 | $877.6540 |
2025-08-26 | $0.000091 | $0.000091 | $0.000085 | $0.000089 | $753.6375 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
CHEWY(CHWY)
