Coinbase Tokenized Stock Defichain(DCOIN)Astăzi
$22.83
acum 1 ani
$20.03
acum 2 ani
$18.82
acum 3 ani
$60.32
Coinbase Tokenized Stock Defichain Istoricul prețurilor
(DCOIN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-10 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-09 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-08 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-07 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-06 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-05 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-04 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-03 | -- | $22.83 | $22.83 | -- | -- |
2025-09-02 | -- | $22.83 | $22.83 | -- | -- |
2025-09-01 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-31 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-30 | -- | $22.83 | $22.83 | -- | -- |
2025-08-29 | -- | $22.83 | $22.83 | -- | -- |
2025-08-28 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-27 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-26 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-25 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-24 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-23 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Coinbase Tokenized Stock Defichain(DCOIN)
