Central African Republic Meme(CAR)Astăzi
$0.01089
Central African Republic Meme Istoricul prețurilor
(CAR)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.010271 | $0.01092 | $0.01032 | $0.010673 | $423.960K |
2025-09-09 | $0.010177 | $0.01057 | $0.01004 | $0.010249 | $512.487K |
2025-09-08 | $0.009902 | $0.0104 | $0.00968 | $0.010189 | $50,517.47 |
2025-09-07 | $0.009789 | $0.00992 | $0.00966 | $0.009898 | $28,220.95 |
2025-09-06 | $0.009746 | $0.0099 | $0.00966 | $0.009785 | $27,615.09 |
2025-09-05 | $0.009661 | $0.01013 | $0.00956 | $0.009742 | $28,208.31 |
2025-09-04 | $0.009637 | $0.01011 | $0.00963 | $0.009733 | $42,799.42 |
2025-09-03 | $0.010057 | $0.01047 | $0.00933 | $0.009632 | $37,677.20 |
2025-09-02 | $0.010911 | $0.01101 | $0.00979 | $0.010054 | $44,816.53 |
2025-09-01 | $0.011205 | $0.01146 | $0.01085 | $0.010900 | $31,783.36 |
2025-08-31 | $0.011454 | $0.01158 | $0.01106 | $0.011195 | $34,921.36 |
2025-08-30 | $0.011029 | $0.0121 | $0.01085 | $0.011445 | $114.064K |
2025-08-29 | $0.010950 | $0.01168 | $0.01085 | $0.011002 | $97,001.21 |
2025-08-28 | $0.011819 | $0.01252 | $0.01084 | $0.010973 | $121.800K |
2025-08-27 | $0.011033 | $0.01198 | $0.01101 | $0.011825 | $100.839K |
2025-08-26 | $0.011586 | $0.0117 | $0.01069 | $0.011043 | $104.208K |
2025-08-25 | $0.012081 | $0.01252 | $0.0115 | $0.01154 | $11,171.86 |
2025-08-24 | $0.011575 | $0.0125 | $0.01163 | $0.012065 | $108.620K |
2025-08-23 | $0.011036 | $0.01188 | $0.01111 | $0.011573 | $94,303.00 |
2025-08-22 | $0.010911 | $0.01116 | $0.0091 | $0.011024 | $129.199K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Central African Republic Meme(CAR)
