Charles the Chad(CHAD)Astăzi
$0.002377
Charles the Chad Istoricul prețurilor
(CHAD)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002127 | $0.002222 | $0.002133 | $0.002182 | $5,683.940 |
2025-09-16 | $0.002393 | $0.002478 | $0.001977 | $0.002128 | $57,005.83 |
2025-09-15 | $0.002609 | $0.002649 | $0.002386 | $0.002393 | $4,919.451 |
2025-09-14 | $0.002703 | $0.002758 | $0.002582 | $0.002612 | $1,758.529 |
2025-09-13 | $0.002642 | $0.002753 | $0.002627 | $0.002703 | $2,542.680 |
2025-09-12 | $0.002695 | $0.002749 | $0.002542 | $0.002642 | $11,782.31 |
2025-09-11 | $0.002745 | $0.002778 | $0.002660 | $0.002695 | $3,016.379 |
2025-09-10 | $0.002461 | $0.002745 | $0.002393 | $0.002742 | $9,498.562 |
2025-09-09 | $0.002479 | $0.002695 | $0.002385 | $0.002461 | $6,954.339 |
2025-09-08 | $0.002354 | $0.002505 | $0.002312 | $0.002495 | $4,877.186 |
2025-09-07 | $0.002338 | $0.002356 | $0.002278 | $0.002354 | $3,555.481 |
2025-09-06 | $0.002357 | $0.002380 | $0.002315 | $0.002338 | $3,076.740 |
2025-09-05 | $0.002448 | $0.002468 | $0.002288 | $0.002357 | $18,975.66 |
2025-09-04 | $0.002852 | $0.002856 | $0.002440 | $0.002445 | $7,547.000 |
2025-09-03 | $0.002793 | $0.002872 | $0.002797 | $0.002852 | $2,624.939 |
2025-09-02 | $0.002796 | $0.002904 | $0.002700 | $0.002799 | $2,523.667 |
2025-09-01 | $0.002783 | $0.002904 | $0.002716 | $0.002798 | $82.03022 |
2025-08-31 | $0.002833 | $0.002864 | $0.002760 | $0.002779 | $2,353.239 |
2025-08-30 | $0.002818 | $0.002919 | $0.002807 | $0.002833 | $2,183.237 |
2025-08-29 | $0.003057 | $0.003068 | $0.002816 | $0.002816 | $1,723.568 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Charles the Chad(CHAD)
