PsyFi(PSY)Astăzi
$0.000255
acum 1 ani
$0.000378
acum 2 ani
$0.003728
acum 3 ani
$0.033318
PsyFi Istoricul prețurilor
(PSY)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000261 | $0.000264 | $0.000258 | $0.000260 | $17,504.73 |
2025-09-11 | $0.000263 | $0.000263 | $0.000260 | $0.000261 | $18,240.81 |
2025-09-10 | $0.000257 | $0.000267 | $0.000257 | $0.000263 | $16,849.62 |
2025-09-09 | $0.000257 | $0.000257 | $0.000256 | $0.000257 | $17,936.98 |
2025-09-08 | $0.000265 | $0.000269 | $0.000257 | $0.000257 | $12,901.47 |
2025-09-07 | $0.000255 | $0.000270 | $0.000254 | $0.000265 | $17,551.02 |
2025-09-06 | $0.000257 | $0.000278 | $0.000254 | $0.000255 | $18,096.76 |
2025-09-05 | $0.000256 | $0.000257 | $0.000251 | $0.000257 | $18,157.44 |
2025-09-04 | $0.000251 | $0.000257 | $0.000251 | $0.000256 | $18,250.35 |
2025-09-03 | $0.000256 | $0.000258 | $0.000248 | $0.000251 | $16,976.85 |
2025-09-02 | $0.000258 | $0.000258 | $0.000246 | $0.000256 | $17,520.36 |
2025-09-01 | $0.000249 | $0.000285 | $0.000244 | $0.000258 | $16,528.99 |
2025-08-31 | $0.000241 | $0.000274 | $0.000241 | $0.000249 | $13,480.32 |
2025-08-30 | $0.000251 | $0.000251 | $0.000240 | $0.000241 | $16,103.06 |
2025-08-29 | $0.000250 | $0.000251 | $0.000250 | $0.000251 | $15,998.07 |
2025-08-28 | $0.000250 | $0.000251 | $0.000250 | $0.000250 | $16,835.57 |
2025-08-27 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | $10,604.99 |
2025-08-26 | $0.000261 | $0.000262 | $0.000250 | $0.000250 | $16,289.09 |
2025-08-25 | $0.000253 | $0.000266 | $0.000241 | $0.000261 | $21,100.02 |
2025-08-24 | $0.000249 | $0.000262 | $0.000247 | $0.000256 | $22,200.39 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
PsyFi(PSY)
