ChainPort(PORTX)Astăzi
$0.000786
acum 1 ani
$0.001527
acum 2 ani
$0.004390
ChainPort Istoricul prețurilor
(PORTX)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000784 | $0.000788 | $0.000784 | $0.000785 | $18,247.95 |
2025-09-13 | $0.000763 | $0.000787 | $0.000744 | $0.000784 | $17,528.80 |
2025-09-12 | $0.000753 | $0.000769 | $0.000750 | $0.000762 | $17,729.36 |
2025-09-11 | $0.000763 | $0.000773 | $0.000731 | $0.000753 | $17,632.96 |
2025-09-10 | $0.000767 | $0.000792 | $0.000750 | $0.000762 | $16,894.07 |
2025-09-09 | $0.000774 | $0.000812 | $0.000736 | $0.000767 | $17,345.54 |
2025-09-08 | $0.000729 | $0.000779 | $0.000723 | $0.000774 | $16,604.52 |
2025-09-07 | $0.000712 | $0.000729 | $0.000712 | $0.000729 | $17,488.48 |
2025-09-06 | $0.000729 | $0.000731 | $0.000709 | $0.000712 | $15,308.42 |
2025-09-05 | $0.000707 | $0.000729 | $0.000706 | $0.000728 | $17,453.96 |
2025-09-04 | $0.000728 | $0.000728 | $0.000707 | $0.000707 | $17,728.29 |
2025-09-03 | $0.000726 | $0.000735 | $0.000712 | $0.000728 | $19,365.15 |
2025-09-02 | $0.000740 | $0.000740 | $0.000709 | $0.000726 | $16,745.93 |
2025-09-01 | $0.000768 | $0.000830 | $0.000731 | $0.000740 | $17,836.14 |
2025-08-31 | $0.000736 | $0.000770 | $0.000717 | $0.000768 | $16,355.07 |
2025-08-30 | $0.000761 | $0.000844 | $0.000702 | $0.000736 | $8,372.040 |
2025-08-29 | $0.000812 | $0.000813 | $0.000729 | $0.000760 | $16,379.97 |
2025-08-28 | $0.000813 | $0.000817 | $0.000807 | $0.000813 | $15,824.13 |
2025-08-27 | $0.000827 | $0.000828 | $0.000805 | $0.000814 | $7,789.583 |
2025-08-26 | $0.000794 | $0.000869 | $0.000794 | $0.000827 | $9,158.330 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
ChainPort(PORTX)
