Christianity Coin(CHRIST)Astăzi
$0.000060
Christianity Coin Istoricul prețurilor
(CHRIST)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $677.9469 |
2025-09-12 | $0.000047 | $0.000057 | $0.000047 | $0.000057 | $1,202.259 |
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $218.2344 |
2025-09-10 | $0.000032 | $0.000059 | $0.000032 | $0.000047 | $18,563.70 |
2025-09-09 | $0.000029 | $0.000034 | $0.000029 | $0.000032 | $1,359.206 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $34.22748 |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $342.1625 |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $81.71895 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000034 | $565.9389 |
2025-08-26 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $114.1071 |
2025-08-25 | -- | $0.000036 | $0.000034 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Christianity Coin(CHRIST)
