CeramicLiberty.com(CL8Y)Astăzi
$0.776997
CeramicLiberty.com Istoricul prețurilor
(CL8Y)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.807979 | $0.799051 | $0.75081 | $0.755899 | $98,762.14 |
2025-08-31 | $0.810143 | $0.820894 | $0.786035 | $0.808074 | $99,347.58 |
2025-08-30 | $0.807824 | $0.814354 | $0.786705 | $0.810560 | $110.221K |
2025-08-29 | $0.803831 | $0.812211 | $0.781954 | $0.807824 | $101.839K |
2025-08-28 | $0.790371 | $0.813021 | $0.780438 | $0.801416 | $100.449K |
2025-08-27 | $0.774716 | $0.792835 | $0.769276 | $0.790371 | $101.975K |
2025-08-26 | $0.837107 | $0.836415 | $0.751718 | $0.768977 | $94,782.86 |
2025-08-25 | $0.847635 | $0.856165 | $0.822434 | $0.837354 | $99,225.17 |
2025-08-24 | $0.783767 | $0.859022 | $0.778833 | $0.850168 | $100.167K |
2025-08-23 | $0.730879 | $0.784069 | $0.731054 | $0.784068 | $101.792K |
2025-08-22 | $0.696661 | $0.731123 | $0.69669 | $0.730878 | $102.055K |
2025-08-21 | $0.701996 | $0.720186 | $0.696029 | $0.696029 | $96,950.50 |
2025-08-20 | $0.704789 | $0.704699 | $0.683396 | $0.701989 | $97,318.81 |
2025-08-19 | $0.713675 | $0.721267 | $0.697711 | $0.704777 | $101.068K |
2025-08-18 | $0.740209 | $0.74706 | $0.704864 | $0.713675 | $91,047.66 |
2025-08-17 | $0.725468 | $0.740834 | $0.720096 | $0.740212 | $102.216K |
2025-08-16 | $0.741386 | $0.747797 | $0.70976 | $0.725476 | $92,080.95 |
2025-08-15 | $0.746147 | $0.757643 | $0.734554 | $0.741385 | $90,851.90 |
2025-08-14 | $0.745620 | $0.764467 | $0.740447 | $0.746139 | $98,892.32 |
2025-08-13 | $0.754394 | $0.757213 | $0.730614 | $0.745620 | $96,066.62 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
CeramicLiberty.com(CL8Y)
