BESC MONEY(MONEY)Astăzi
$31.91
BESC MONEY Istoricul prețurilor
(MONEY)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $31.45255 | $32.23 | $31.21 | $31.55789 | $1,481.492 |
2025-09-01 | $34.51485 | $34.66 | $31.4 | $31.45255 | $7,800.526 |
2025-08-31 | $34.93891 | $35.4 | $33.85 | $34.62882 | $1,961.849 |
2025-08-30 | $32.46727 | $35.07 | $32.22 | $34.95478 | $28,027.01 |
2025-08-29 | $32.11919 | $34.75 | $29.93 | $32.46727 | $35,978.16 |
2025-08-28 | $33.76906 | $33.48 | $31.58 | $32.11919 | $20,615.77 |
2025-08-27 | -- | $34.53 | $33.67 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
BESC MONEY(MONEY)
