CATS(CATS)Astăzi
$0.000001
CATS Istoricul prețurilor
(CATS)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $71,105.61 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,953.72 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,645.98 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43,922.41 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,568.11 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42,407.53 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43,368.48 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37,599.38 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,715.81 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41,487.26 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45,627.65 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,343.94 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $115.453K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77,829.63 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.588K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $182.813K |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $237.923K |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $188.530K |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $194.968K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
CATS(CATS)
