BUILD(BUILD)Astăzi
$0.000039
acum 1 ani
$0.000059
acum 2 ani
$0.000059
acum 3 ani
$0.000381
BUILD Istoricul prețurilor
(BUILD)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.000038 | $0.000001 | $0.000002 | $223.7320 |
2025-09-11 | $0.000039 | $0.000039 | $0.000000 | $0.000037 | $96.80270 |
2025-09-10 | $0.000037 | $0.000039 | $0.000000 | $0.000039 | $107.9234 |
2025-09-09 | $0.000037 | $0.000038 | $0.000000 | $0.000037 | $163.6676 |
2025-09-08 | $0.000037 | $0.000038 | $0.000002 | $0.000037 | $165.0213 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $836.6755 |
2025-09-05 | $0.000036 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $35.30821 |
2025-09-03 | $0.000036 | $0.000037 | $0.000014 | $0.000037 | $22.84721 |
2025-09-02 | -- | $0.000037 | $0.000003 | -- | -- |
2025-09-01 | $0.000013 | $0.000038 | $0.000000 | $0.000012 | $320.8199 |
2025-08-31 | -- | $0.000037 | $0.000009 | -- | -- |
2025-08-30 | $0.000012 | $0.000037 | $0.000007 | $0.000008 | $273.3370 |
2025-08-29 | $0.000037 | $0.000037 | $0.000000 | $0.000012 | $310.4385 |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $48.93667 |
2025-08-27 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $70.17866 |
2025-08-26 | $0.000037 | $0.000037 | $0.000006 | $0.000037 | $47.55184 |
2025-08-25 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $66.99319 |
2025-08-24 | $0.000000 | $0.000038 | $0.000000 | $0.000000 | $215.7538 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
BUILD(BUILD)
