Brett's Dog(BROGG)Astăzi
$0.025966
Brett's Dog Istoricul prețurilor
(BROGG)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.027049 | $0.026069 | -- | -- |
2025-09-14 | $0.026764 | $0.026950 | $0.026331 | $0.026331 | $2.820996 |
2025-09-13 | -- | $0.027409 | $0.026647 | $0.026764 | $17.76237 |
2025-09-12 | -- | $0.024869 | $0.024804 | -- | -- |
2025-09-11 | -- | $0.024869 | $0.024804 | -- | -- |
2025-09-10 | -- | $0.024869 | $0.024804 | -- | -- |
2025-09-09 | -- | $0.025010 | $0.024662 | -- | -- |
2025-09-08 | -- | $0.024950 | $0.024669 | -- | -- |
2025-09-07 | -- | $0.025152 | $0.024867 | -- | -- |
2025-09-06 | -- | $0.025683 | $0.025296 | -- | -- |
2025-09-05 | -- | $0.026438 | $0.025321 | -- | -- |
2025-09-04 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-03 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-02 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-01 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-31 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-30 | -- | $0.025615 | $0.025259 | -- | -- |
2025-08-29 | -- | $0.026637 | $0.025069 | -- | -- |
2025-08-28 | -- | $0.027087 | $0.026526 | -- | -- |
2025-08-27 | -- | $0.025865 | $0.025865 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Brett's Dog(BROGG)
