WHATRR(WHATRR)Astăzi
$0.000067
WHATRR Istoricul prețurilor
(WHATRR)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000026 | $0.000034 | $0.000023 | $0.000034 | $26,403.08 |
2025-09-15 | $0.000032 | $0.000033 | $0.000026 | $0.000026 | $33,028.21 |
2025-09-14 | $0.000041 | $0.000042 | $0.000031 | $0.000067 | $44,916.14 |
2025-09-13 | $0.000046 | $0.000052 | $0.000041 | $0.000067 | -- |
2025-09-12 | $0.000042 | $0.000056 | $0.000037 | $0.000067 | $52,350.10 |
2025-09-11 | $0.000051 | $0.000056 | $0.000039 | $0.000067 | -- |
2025-09-10 | $0.000058 | $0.000059 | $0.000048 | $0.000067 | $50,484.51 |
2025-09-09 | $0.000064 | $0.000066 | $0.000055 | $0.000067 | $74,951.02 |
2025-09-08 | $0.000075 | $0.000075 | $0.000060 | $0.000067 | $60,692.48 |
2025-09-07 | $0.000067 | $0.000078 | $0.000067 | $0.000067 | $47,444.59 |
2025-09-06 | $0.000067 | $0.000088 | $0.000073 | $0.000067 | $53,899.58 |
2025-09-05 | $0.000076 | $0.000084 | $0.000066 | $0.000081 | $78,237.04 |
2025-09-04 | $0.000074 | $0.00006 | $0.00005 | $0.000069 | $40.778 |
2025-09-03 | $0.000080 | $0.00008 | $0.00005 | $0.00006 | $89,101.87 |
2025-09-02 | $0.000079 | $0.00008 | $0.00008 | $0.000081 | $203.506K |
2025-09-01 | $0.000082 | $0.00008 | $0.00008 | $0.000081 | $10.8053 |
2025-08-31 | $0.000103 | $0.000105 | $0.000086 | $0.000087 | $37,913.74 |
2025-08-30 | $0.000070 | $0.00021 | $0.00012 | $0.000175 | $48.0579 |
2025-08-29 | $0.000080 | $0.000094 | $0.000070 | $0.000070 | $143.916K |
2025-08-28 | $0.000090 | $0.00007 | $0.00007 | $0.000075 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
WHATRR(WHATRR)
