Boomers on Sol(BOOMER)Astăzi
$0.000048
acum 1 ani
$0.000420
Boomers on Sol Istoricul prețurilor
(BOOMER)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $230.8885 |
2025-09-08 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $77.91724 |
2025-09-07 | $0.000046 | $0.000051 | $0.000046 | $0.000049 | $696.6955 |
2025-09-06 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $263.4737 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $91.75823 |
2025-09-04 | $0.000052 | $0.000051 | $0.000049 | $0.000050 | $285.9223 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $50.19091 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $269.5959 |
2025-09-01 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $296.2284 |
2025-08-31 | $0.000056 | $0.000057 | $0.000045 | $0.000054 | $2,104.963 |
2025-08-30 | $0.000062 | $0.000061 | $0.000050 | $0.000056 | $301.8108 |
2025-08-29 | $0.000063 | $0.000070 | $0.000060 | $0.000061 | $2,344.817 |
2025-08-28 | $0.000050 | $0.000064 | $0.000050 | $0.000063 | $1,598.354 |
2025-08-27 | $0.000058 | $0.000067 | $0.000047 | $0.000050 | $4,164.723 |
2025-08-26 | $0.000050 | $0.000059 | $0.000034 | $0.000058 | $3,779.609 |
2025-08-25 | -- | $0.000059 | $0.000050 | -- | -- |
2025-08-24 | $0.000054 | $0.000059 | $0.000054 | $0.000058 | $773.9547 |
2025-08-23 | $0.000052 | $0.000058 | $0.000050 | $0.000054 | $1,369.068 |
2025-08-22 | $0.000042 | $0.000061 | $0.000042 | $0.000051 | $3,649.837 |
2025-08-21 | $0.000033 | $0.000045 | $0.000033 | $0.000042 | $2,661.157 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Boomers on Sol(BOOMER)
