Blobana pet(BLOB)Astăzi
$0.000062
Blobana pet Istoricul prețurilor
(BLOB)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $447.5860 |
2025-09-10 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $296.0643 |
2025-09-09 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $28.30528 |
2025-09-08 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $3.991067 |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-05 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $31.36717 |
2025-09-04 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $129.9215 |
2025-09-03 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $4.264267 |
2025-08-29 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-27 | $0.000053 | $0.000058 | $0.000053 | $0.000058 | $12.00890 |
2025-08-26 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $4.629854 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Blobana pet(BLOB)
