IdleUSDT (Yield)(IDLEUSDTYIELD)Astăzi
$1.29
acum 1 ani
$1.23
acum 2 ani
$1.14
IdleUSDT (Yield) Istoricul prețurilor
(IDLEUSDTYIELD)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.287972 | $1.287995 | $1.287973 | $1.287994 | -- |
2025-09-11 | $1.287951 | $1.287973 | $1.287952 | $1.287973 | -- |
2025-09-10 | $1.28793 | $1.287952 | $1.287931 | $1.287951 | -- |
2025-09-09 | $1.287909 | $1.28793 | $1.287909 | $1.28793 | -- |
2025-09-08 | $1.287887 | $1.287909 | $1.287888 | $1.287909 | -- |
2025-09-07 | $1.287865 | $1.287888 | $1.287866 | $1.287887 | -- |
2025-09-06 | $1.287843 | $1.287866 | $1.287844 | $1.287865 | -- |
2025-09-05 | $1.287821 | $1.287844 | $1.287822 | $1.287843 | -- |
2025-09-04 | -- | $1.287822 | $1.2878 | -- | -- |
2025-09-03 | $1.287778 | $1.29 | $1.29 | $1.287799 | -- |
2025-09-02 | $1.287757 | $1.29 | $1.29 | $1.287778 | -- |
2025-09-01 | $1.287737 | $1.29 | $1.29 | $1.287757 | -- |
2025-08-31 | $1.287716 | $1.29 | $1.29 | $1.287737 | -- |
2025-08-30 | $1.287699 | $1.29 | $1.29 | $1.287716 | -- |
2025-08-29 | $1.287679 | $1.29 | $1.29 | $1.287699 | -- |
2025-08-28 | $1.287658 | $1.29 | $1.29 | $1.287679 | -- |
2025-08-27 | $1.287637 | $1.29 | $1.29 | $1.287658 | -- |
2025-08-26 | $1.287617 | $1.29 | $1.29 | $1.287637 | -- |
2025-08-25 | $1.287596 | $1.29 | $1.29 | $1.287617 | -- |
2025-08-24 | $1.287579 | $1.29 | $1.29 | $1.287596 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
IdleUSDT (Yield)(IDLEUSDTYIELD)
