Black Unicorn Corp.(MOON)Astăzi
$0.000011
Black Unicorn Corp. Istoricul prețurilor
(MOON)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.77429 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,620.853 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $38.06472 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $160.6773 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $308.3700 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.85453 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $387.3342 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $132.0041 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $575.5129 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $177.1209 |
2025-09-02 | $0.000010 | $0.000011 | $0.000002 | $0.000010 | $1,783.487 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $68.09881 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $35.06277 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $183.5011 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $485.9860 |
2025-08-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $46.25477 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $21.71941 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1,051.423 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $9.942465 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $729.8562 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Black Unicorn Corp.(MOON)
