PRNT(PRNT)Astăzi
$0.000046
acum 1 ani
$0.000083
acum 2 ani
$0.000077
PRNT Istoricul prețurilor
(PRNT)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $964.1127 |
2025-09-14 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $129.6055 |
2025-09-13 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $2.342681 |
2025-09-12 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-11 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-09 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $7.807265 |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $326.5655 |
2025-09-07 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $814.5532 |
2025-09-06 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $44.66731 |
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $35.51187 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $12.02839 |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $10.99653 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $29.12015 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $23.91481 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.234657 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $42.89688 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $29.71443 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $26.39790 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $2,713.742 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
PRNT(PRNT)
