Binance-Peg Polkadot(DOT)Astăzi
$4.002
acum 1 ani
$4.07
acum 2 ani
$4.28
acum 3 ani
$7.2
acum 4 ani
$28.1
Binance-Peg Polkadot Istoricul prețurilor
(DOT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $3.791646 | $4.088 | $3.79 | $3.982834 | $458.654K |
2025-09-06 | $3.807460 | $3.885 | $3.783 | $3.792598 | $75,525.96 |
2025-09-05 | $3.764267 | $3.895 | $3.728 | $3.806402 | $123.958K |
2025-09-04 | $3.885582 | $3.901 | $3.744 | $3.762871 | $95,555.80 |
2025-09-03 | $3.731022 | $3.901636 | $3.743444 | $3.883103 | $243.885K |
2025-09-02 | $3.733677 | $3.810238 | $3.625447 | $3.743 | $208.643K |
2025-09-01 | $3.803224 | $3.873878 | $3.663364 | $3.736744 | $327.073K |
2025-08-31 | $3.783490 | $3.862299 | $3.764353 | $3.805554 | $90,047.19 |
2025-08-30 | $3.779451 | $3.824 | $3.714 | $3.785027 | $200.879K |
2025-08-29 | $3.966136 | $3.996499 | $3.754926 | $3.778117 | $239.465K |
2025-08-28 | $3.910706 | $4.013538 | $3.818597 | $3.959807 | $263.910K |
2025-08-27 | $3.816108 | $3.922511 | $3.816899 | $3.907127 | $71,197.22 |
2025-08-26 | $3.874657 | $3.893559 | $3.710551 | $3.813638 | $205.286K |
2025-08-25 | $4.079081 | $4.274902 | $3.863199 | $3.85 | $634.481K |
2025-08-24 | $4.155080 | $4.237642 | $4.021827 | $4.067622 | $411.443K |
2025-08-23 | $3.988135 | $4.196729 | $4.033201 | $4.154728 | $623.450K |
2025-08-22 | $3.824237 | $4.058604 | $3.710627 | $3.972356 | $678.865K |
2025-08-21 | $3.838025 | $3.922294 | $3.789714 | $3.824648 | $264.232K |
2025-08-20 | $3.789113 | $3.857904 | $3.699247 | $3.821089 | $160.117K |
2025-08-19 | $3.898116 | $3.958220 | $3.773004 | $3.792831 | $220.216K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Binance-Peg Polkadot(DOT)
