Lustcoins(LUST)Astăzi
$0.0008
acum 1 ani
$0.0008
acum 2 ani
$0.000474
acum 3 ani
$0.002099
Lustcoins Istoricul prețurilor
(LUST)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.0008 | $0.0008 | $0.00078 | $0.00078 | $10,177.12 |
2025-09-13 | $0.000803 | $0.0008 | $0.0008 | $0.0008 | $10,044.31 |
2025-09-12 | $0.0008 | $0.0008 | $0.0008 | $0.000803 | $10,117.8 |
2025-09-11 | $0.00079 | $0.0008 | $0.00079 | $0.0008 | $10,199.74 |
2025-09-10 | $0.00078 | $0.00079 | $0.00078 | $0.00079 | $10,112.40 |
2025-09-09 | $0.00079 | $0.00079 | $0.00078 | $0.00078 | $10,139.54 |
2025-09-08 | $0.0008 | $0.0008 | $0.00079 | $0.00079 | $7,207.553 |
2025-09-07 | $0.00079 | $0.0008 | $0.00079 | $0.0008 | $10,160.33 |
2025-09-06 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | -- |
2025-09-05 | $0.00079 | $0.00079 | $0.00035 | $0.00079 | $10,076.78 |
2025-09-04 | $0.000785 | $0.00079 | $0.00078 | $0.00079 | $10,073.25 |
2025-09-03 | $0.000775 | $0.00078 | $0.00077 | $0.000785 | $10,047.45 |
2025-09-02 | $0.0004 | $0.00078 | $0.0004 | $0.000775 | $10,920.95 |
2025-09-01 | $0.00079 | $0.00079 | $0.0004 | $0.0004 | $10.1925 |
2025-08-31 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | $10,033.90 |
2025-08-30 | $0.000805 | $0.0008 | $0.00079 | $0.00079 | $10,111.07 |
2025-08-29 | $0.0008 | $0.0008 | $0.0008 | $0.000805 | $10,668.75 |
2025-08-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-08-27 | $0.000785 | $0.0008 | $0.00078 | $0.0008 | $10,205.42 |
2025-08-26 | $0.0008 | $0.0008 | $0.00078 | $0.000785 | $10,597.38 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Lustcoins(LUST)
