Beşiktaş(BJK)Astăzi
$0.266726
acum 1 ani
$0.764256
Beşiktaş Istoricul prețurilor
(BJK)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.262263 | $0.266930 | $0.259502 | $0.262247 | $7,690.615 |
2025-09-11 | $0.264815 | $0.267526 | $0.239778 | $0.262263 | $20,224.98 |
2025-09-10 | $0.266039 | $0.269357 | $0.263349 | $0.264815 | $12,078.67 |
2025-09-09 | $0.267242 | $0.270051 | $0.263386 | $0.266039 | $34,226.73 |
2025-09-08 | $0.270605 | $0.272171 | $0.265794 | $0.267242 | $13,612.40 |
2025-09-07 | $0.267949 | $0.270857 | $0.264712 | $0.270605 | $17,178.68 |
2025-09-06 | $0.271442 | $0.271585 | $0.267203 | $0.267949 | $8,081.282 |
2025-09-05 | $0.268321 | $0.276007 | $0.265307 | $0.271554 | $43,592.49 |
2025-09-04 | $0.270405 | $0.276306 | $0.265171 | $0.268045 | $16,970.46 |
2025-09-03 | $0.264353 | $0.276733 | $0.263867 | $0.270405 | $47,843.27 |
2025-09-02 | $0.269523 | $0.272545 | $0.263943 | $0.264353 | $14,166.16 |
2025-09-01 | $0.277611 | $0.285888 | $0.263405 | $0.269523 | $40,148.41 |
2025-08-31 | $0.281751 | $0.285922 | $0.2703 | $0.277611 | $19,551.92 |
2025-08-30 | $0.278264 | $0.286167 | $0.272948 | $0.281751 | $17,316.22 |
2025-08-29 | $0.280894 | $0.285548 | $0.272515 | $0.278264 | $56,877.13 |
2025-08-28 | $0.278773 | $0.287675 | $0.27899 | $0.280894 | $35,359.27 |
2025-08-27 | -- | $0.28411 | $0.275323 | $0.278773 | $45,959.19 |
2025-08-26 | -- | $0.289336 | $0.277844 | -- | -- |
2025-08-25 | $0.290223 | $0.294745 | $0.280458 | -- | -- |
2025-08-24 | $0.293154 | $0.294836 | $0.289012 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Beşiktaş(BJK)
