Based Turbo(TURBO)Astăzi
$0.000006
Based Turbo Istoricul prețurilor
(TURBO)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,301.72 |
2025-09-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,138.14 |
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $29,109.92 |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25,445.95 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,156.14 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,771.33 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $44,708.33 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26,659.84 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,812.70 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,173.26 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24,724.14 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29,193.85 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $26,642.90 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $25,441.55 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,279.42 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $26,153.18 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $31,883.76 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $28,944.34 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,286.64 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,122.43 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Based Turbo(TURBO)
