Permission Coin(ASK)Astăzi
$0.000148
acum 1 ani
$0.000193
acum 2 ani
$0.000246
acum 3 ani
$0.000415
acum 4 ani
$0.003029
Permission Coin Istoricul prețurilor
(ASK)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $7,183.299 |
2025-09-03 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $18,902.30 |
2025-09-02 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $8,308.850 |
2025-09-01 | $0.000149 | $0.000149 | $0.000148 | $0.000148 | $16,786.33 |
2025-08-31 | $0.000148 | $0.000149 | $0.000148 | $0.000149 | $16,251.78 |
2025-08-30 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $17,351.87 |
2025-08-29 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $17,633.22 |
2025-08-28 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $15,340.72 |
2025-08-27 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $18,828.54 |
2025-08-26 | $0.000150 | $0.000151 | $0.000148 | $0.000150 | $21,362.21 |
2025-08-25 | $0.000151 | $0.000152 | $0.000149 | $0.000150 | $23,531.61 |
2025-08-24 | $0.000150 | $0.000151 | $0.000150 | $0.000151 | $22,190.18 |
2025-08-23 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $21,957.34 |
2025-08-22 | $0.000150 | $0.000153 | $0.000149 | $0.000152 | $23,153.47 |
2025-08-21 | $0.000150 | $0.000151 | $0.000150 | $0.000150 | $20,835.28 |
2025-08-20 | $0.000150 | $0.000151 | $0.000149 | $0.000150 | $21,648.89 |
2025-08-19 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $21,164.97 |
2025-08-18 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $21,712.57 |
2025-08-17 | $0.000152 | $0.000153 | $0.000152 | $0.000153 | $18,913.04 |
2025-08-16 | $0.000150 | $0.000153 | $0.000152 | $0.000152 | $10,434.77 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Permission Coin(ASK)
