Bad Rudi Istoricul prețurilor

(BADRUDI)

Perioada de timp: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-06	$0.000177	$0.000209	$0.000159	$0.000159	$22,266.46
2025-09-05	$0.000158	$0.000183	$0.000146	$0.000176	$14,110.54
2025-09-04	$0.000177	$0.000181	$0.000152	$0.000157	$10,985.05
2025-09-03	$0.000161	$0.000183	$0.000160	$0.000176	$10,871.28
2025-09-02	$0.000173	$0.000175	$0.000156	$0.000161	$11,109.69
2025-09-01	$0.000182	$0.000192	$0.000166	$0.000173	$12,123.91
2025-08-31	$0.000190	$0.000193	$0.000179	$0.000182	$5,603.900
2025-08-30	$0.000169	$0.000208	$0.000178	$0.000190	$12,200.55
2025-08-29	$0.000196	$0.000218	$0.000165	$0.000168	$17,385.35
2025-08-28	$0.000194	$0.000203	$0.000156	$0.000195	$25,662.92
2025-08-27	$0.000168	$0.000242	$0.000159	$0.000194	$39,360.39
2025-08-26	$0.000191	$0.000191	$0.000161	$0.000169	$22,708.46
2025-08-25	$0.000230	$0.000238	$0.000183	$0.000190	$33,425.76
2025-08-24	$0.000242	$0.000268	$0.000220	$0.000230	$54,315.50
2025-08-23	$0.000260	$0.000287	$0.000227	$0.000242	$53,197.51
2025-08-22	$0.000259	$0.000267	$0.000238	$0.000260	$33,649.69
2025-08-21	$0.000313	$0.000333	$0.000246	$0.000259	$52,988.16
2025-08-20	$0.000273	$0.000394	$0.000243	$0.000313	$185.920K
2025-08-19	$0.000290	$0.000330	$0.000271	$0.000273	$31,440.62
2025-08-18	$0.000290	$0.000383	$0.000277	$0.000290	$71,814.43