Backbone Labs Staked LUNA(BLUNA)Astăzi
$0.219842
Backbone Labs Staked LUNA Istoricul prețurilor
(BLUNA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.225515 | $0.229158 | $0.215679 | $0.218644 | $838.9213 |
2025-09-14 | $0.235654 | $0.237498 | $0.224936 | $0.225515 | $241.3564 |
2025-09-13 | $0.228248 | $0.239551 | $0.229157 | $0.235654 | $63.26878 |
2025-09-12 | $0.225624 | $0.231144 | $0.225034 | $0.228248 | $1,234.881 |
2025-09-11 | -- | $0.228722 | $0.224445 | $0.225624 | $36.96631 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Backbone Labs Staked LUNA(BLUNA)
