SOLVE(SOLVE)Astăzi
$0.000219
acum 1 ani
$0.010658
acum 2 ani
$0.033430
acum 3 ani
$0.036867
acum 4 ani
$0.077215
acum 5 ani
$0.112495
acum 6 ani
$0.113225
SOLVE Istoricul prețurilor
(SOLVE)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000208 | $0.000224 | $0.000209 | $0.000220 | $112.6544 |
2025-09-12 | $0.000201 | $0.000210 | $0.000201 | $0.000208 | $54.33154 |
2025-09-11 | $0.000193 | $0.000203 | $0.000194 | $0.000201 | $135.5235 |
2025-09-10 | -- | $0.000229 | $0.000188 | $0.000193 | $736.8362 |
2025-09-09 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-08 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-07 | -- | $0.000102 | $0.000097 | -- | -- |
2025-09-06 | $0.000128 | $0.000203 | $0.000085 | $0.000099 | $2,345.764 |
2025-09-05 | $0.000119 | $0.000204 | $0.000085 | $0.000128 | $5,834.247 |
2025-09-04 | $0.000134 | $0.000188 | $0.000087 | $0.000119 | $8,375.889 |
2025-09-03 | $0.000132 | $0.000149 | $0.000085 | $0.000134 | $6,119.748 |
2025-09-02 | $0.000174 | $0.000212 | $0.000085 | $0.000130 | $9,666.258 |
2025-09-01 | $0.000173 | $0.000199 | $0.000087 | $0.000173 | $13,360.42 |
2025-08-31 | $0.000101 | $0.000204 | $0.000087 | $0.000089 | $4,574.509 |
2025-08-30 | $0.000086 | $0.000215 | $0.000086 | $0.000101 | $7,437.511 |
2025-08-29 | $0.000166 | $0.000206 | $0.000086 | $0.000162 | $12,253.42 |
2025-08-28 | $0.000171 | $0.000224 | $0.000090 | $0.000167 | $11,603.86 |
2025-08-27 | $0.000170 | $0.000239 | $0.000166 | $0.000170 | $11,793.95 |
2025-08-26 | $0.000179 | $0.000227 | $0.000164 | $0.000168 | $10,746.36 |
2025-08-25 | $0.000194 | $0.000248 | $0.000171 | $0.000179 | $10,960.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
SOLVE(SOLVE)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
