ARMY(ARMY)Astăzi
$0.000025
ARMY Istoricul prețurilor
(ARMY)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $116.7717 |
2025-09-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $82.69372 |
2025-09-15 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | $1,456.634 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $7.143781 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $271.4993 |
2025-09-12 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-11 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $229.1408 |
2025-09-09 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $12.50474 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $28.14045 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $652.1278 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $35.68137 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $49.89982 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.775520 |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.315236 |
2025-08-29 | -- | $0.000024 | $0.000022 | $0.000022 | $36.80396 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
ARMY(ARMY)
