Theo Short Duration US Treasury Fund(THBILL)Astăzi
$1.004
Theo Short Duration US Treasury Fund Istoricul prețurilor
(THBILL)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.007208 | $1.012567 | $0.998934 | $1.004953 | $1.084M |
2025-09-13 | $1.005130 | $1.009080 | $1.001463 | $1.005876 | $5.901M |
2025-09-12 | $1.005293 | $1.007983 | $1.002663 | $1.005251 | $18.797M |
2025-09-11 | $1.007735 | $1.011812 | $1.000123 | $1.005177 | $5.852M |
2025-09-10 | $1.010757 | $1.013115 | $0.999469 | $1.004124 | $19.646M |
2025-09-09 | $1.002112 | $1.015261 | $0.997351 | $1.003320 | $26.527M |
2025-09-08 | $1.002281 | $1.013820 | $0.994151 | $1.007998 | $8.120M |
2025-09-07 | $1.002838 | $1.011179 | $0.997852 | $1.001905 | $2.366M |
2025-09-06 | $1.001836 | $1.011605 | $0.996626 | $1.004925 | $6.426M |
2025-09-05 | $1.004397 | $1.014114 | $0.997265 | $0.999045 | $10.486M |
2025-09-04 | $1.003670 | $1.012214 | $0.997167 | $1.004397 | $8.650M |
2025-09-03 | $1.002816 | $1.016 | $0.996062 | $1.004084 | $4.668M |
2025-09-02 | $1.004992 | $1.011 | $0.99575 | $1.002816 | $1.753M |
2025-09-01 | $1.005366 | $1.01 | $0.996965 | $1.006399 | $2.819M |
2025-08-31 | $1.002362 | $1.01 | $0.996566 | $1.007813 | $1.289M |
2025-08-30 | $1.007699 | $1.012 | $0.996307 | $1.004484 | $3.143M |
2025-08-29 | $1.003414 | $1.011 | $0.990266 | $1.007047 | $4.909M |
2025-08-28 | $0.997305 | $1.013 | $0.99424 | $1.002901 | $468.850K |
2025-08-27 | $1.004401 | $1.014 | $0.994403 | $1.006988 | $11.331M |
2025-08-26 | $1.001619 | $1.014 | $0.992472 | $1.003861 | $18.149M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Theo Short Duration US Treasury Fund(THBILL)
