Arcturian AI by Virtuals(LIGHT)Astăzi
$0.000245
Arcturian AI by Virtuals Istoricul prețurilor
(LIGHT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000294 | $0.000299 | $0.000258 | $0.000265 | $3,473.003 |
2025-09-09 | $0.000327 | $0.000342 | $0.000293 | $0.000294 | $4,636.623 |
2025-09-08 | $0.000295 | $0.000336 | $0.000287 | $0.000327 | $716.6964 |
2025-09-07 | $0.000287 | $0.000300 | $0.000286 | $0.000295 | $897.9765 |
2025-09-06 | $0.000291 | $0.000299 | $0.000280 | $0.000287 | $1,649.779 |
2025-09-05 | $0.000287 | $0.000308 | $0.000283 | $0.000291 | $449.4101 |
2025-09-04 | $0.000319 | $0.000344 | $0.000286 | $0.000286 | $3,263.653 |
2025-09-03 | $0.000279 | $0.000325 | $0.000283 | $0.000320 | $819.5777 |
2025-09-02 | $0.000358 | $0.000361 | $0.000256 | $0.000279 | $9,847.952 |
2025-09-01 | $0.000371 | $0.000387 | $0.000353 | $0.000358 | $3,218.327 |
2025-08-31 | $0.000373 | $0.000413 | $0.000364 | $0.000371 | $6,520.153 |
2025-08-30 | $0.000423 | $0.000418 | $0.000362 | $0.000373 | $4,936.519 |
2025-08-29 | $0.000439 | $0.000437 | $0.000406 | $0.000416 | $5,081.333 |
2025-08-28 | $0.000394 | $0.000451 | $0.000381 | $0.000416 | $14,031.43 |
2025-08-27 | $0.000398 | $0.000446 | $0.000390 | $0.000394 | $8,667.917 |
2025-08-26 | $0.000390 | $0.000436 | $0.000355 | $0.000399 | $13,357.93 |
2025-08-25 | $0.000412 | $0.000486 | $0.000390 | $0.000390 | $10,969.10 |
2025-08-24 | $0.000581 | $0.000571 | $0.000404 | $0.000412 | $24,524.45 |
2025-08-23 | $0.000565 | $0.000590 | $0.000459 | $0.000581 | $19,942.38 |
2025-08-22 | $0.000527 | $0.000581 | $0.000450 | $0.000565 | $28,135.68 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Arcturian AI by Virtuals(LIGHT)
