BlackDragon(BDT)Astăzi
$0.874728
BlackDragon Istoricul prețurilor
(BDT)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.874728 | $0.874728 | -- | -- |
2025-09-03 | -- | $0.887561 | $0.874728 | -- | -- |
2025-09-02 | -- | $0.898672 | $0.877486 | -- | -- |
2025-09-01 | -- | $0.929973 | $0.90819 | -- | -- |
2025-08-31 | -- | $0.913345 | $0.912437 | -- | -- |
2025-08-30 | -- | $0.920265 | $0.912181 | -- | -- |
2025-08-29 | $0.969872 | $0.975101 | $0.905964 | $0.913818 | $1,899.599 |
2025-08-28 | -- | $1.01 | $0.969418 | -- | -- |
2025-08-27 | -- | $1.045 | $1.04 | -- | -- |
2025-08-26 | -- | $1.045 | $1.04 | -- | -- |
2025-08-25 | -- | $1.066 | $1.038 | -- | -- |
2025-08-24 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-23 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-22 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-21 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-20 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-19 | -- | $0.975152 | $0.95844 | -- | -- |
2025-08-18 | -- | $0.970151 | $0.95186 | -- | -- |
2025-08-17 | -- | $1.054 | $1.045 | -- | -- |
2025-08-16 | -- | $1.054 | $1.045 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
BlackDragon(BDT)
