Streamr XDATA(XDATA)Astăzi
$0.016149
acum 1 ani
$0.035834
acum 2 ani
$0.021886
acum 3 ani
$0.029702
acum 4 ani
$0.127516
acum 5 ani
$0.042528
acum 6 ani
$0.012107
acum 7 ani
$0.030434
Streamr XDATA Istoricul prețurilor
(XDATA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016236 | $0.016787 | $0.015715 | $0.015729 | $2,019.993 |
2025-09-14 | $0.015946 | $0.016378 | $0.015522 | $0.016235 | $3,073.203 |
2025-09-13 | $0.016034 | $0.025186 | $0.014168 | $0.015944 | $9,789.478 |
2025-09-12 | $0.015840 | $0.016577 | $0.015840 | $0.016030 | $2,297.676 |
2025-09-11 | $0.015662 | $0.021177 | $0.013700 | $0.015832 | $177.277K |
2025-09-10 | $0.016207 | $0.017398 | $0.015202 | $0.015666 | $6,055.774 |
2025-09-09 | $0.016724 | $0.017147 | $0.015379 | $0.016208 | $6,651.619 |
2025-09-08 | $0.014611 | $0.016751 | $0.014586 | $0.016736 | $517.3333 |
2025-09-07 | $0.016212 | $0.016502 | $0.014606 | $0.014610 | $153.1813 |
2025-09-06 | $0.016180 | $0.016454 | $0.016027 | $0.016214 | $234.8244 |
2025-09-05 | $0.016379 | $0.016837 | $0.015842 | $0.016183 | $139.8603 |
2025-09-04 | $0.016891 | $0.016978 | $0.016237 | $0.016379 | $4.943118 |
2025-09-03 | $0.016432 | $0.017829 | $0.016313 | $0.016908 | $53.84091 |
2025-09-02 | $0.016452 | $0.016927 | $0.016094 | $0.016432 | $2.395921 |
2025-09-01 | $0.016703 | $0.016732 | $0.016421 | $0.016454 | $1,782.557 |
2025-08-31 | $0.016560 | $0.016711 | $0.016550 | $0.016702 | $266.9808 |
2025-08-30 | -- | $0.016781 | $0.015692 | -- | -- |
2025-08-29 | -- | $0.017663 | $0.017254 | -- | -- |
2025-08-28 | $0.017790 | $0.018203 | $0.017458 | $0.017658 | $81.46667 |
2025-08-27 | $0.017336 | $0.018548 | $0.017242 | $0.017812 | $3,045.872 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Streamr XDATA(XDATA)
