Aperture Finance(APTR)Astăzi
$0.000139
acum 1 ani
$0.004851
Aperture Finance Istoricul prețurilor
(APTR)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000149 | $0.000150 | $0.000113 | $0.000133 | $21,514.63 |
2025-09-18 | $0.000110 | $0.000149 | $0.000106 | $0.000142 | $19,238.27 |
2025-09-17 | $0.000118 | $0.000118 | $0.000100 | $0.000110 | $19,079.23 |
2025-09-16 | $0.000137 | $0.000137 | $0.000113 | $0.000118 | $19,071.52 |
2025-09-15 | $0.000118 | $0.000159 | $0.000117 | $0.000137 | $18,953.72 |
2025-09-14 | $0.000125 | $0.000128 | $0.000111 | $0.000118 | $13,270.86 |
2025-09-13 | $0.000127 | $0.000133 | $0.000123 | $0.000125 | $17,366.98 |
2025-09-12 | $0.000149 | $0.000152 | $0.000124 | $0.000127 | $18,877.06 |
2025-09-11 | $0.000110 | $0.000180 | $0.000081 | $0.000141 | $22,872.39 |
2025-09-10 | $0.000133 | $0.000130 | $0.000105 | $0.000112 | $24,214.99 |
2025-09-09 | $0.000150 | $0.000151 | $0.000128 | $0.000133 | $21,399.72 |
2025-09-08 | $0.000145 | $0.000161 | $0.000140 | $0.000146 | $18,432.56 |
2025-09-07 | $0.000137 | $0.000148 | $0.000131 | $0.000145 | $19,471.97 |
2025-09-06 | $0.000149 | $0.000147 | $0.000134 | $0.000137 | $19,204.58 |
2025-09-05 | $0.000144 | $0.000176 | $0.000143 | $0.000149 | $21,705.47 |
2025-09-04 | $0.000197 | $0.000476 | $0.000132 | $0.000144 | $108.094K |
2025-09-03 | $0.000138 | $0.000224 | $0.000138 | $0.000200 | $16,091.46 |
2025-09-02 | $0.000137 | $0.000141 | $0.000131 | $0.000138 | $17,134.61 |
2025-09-01 | $0.000138 | $0.000145 | $0.000123 | $0.000137 | $17,582.63 |
2025-08-31 | $0.000140 | $0.000153 | $0.000135 | $0.000138 | $16,192.09 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Aperture Finance(APTR)
