Waterfall Governance(WTF)Astăzi
$0.000659
acum 1 ani
$0.000752
acum 2 ani
$0.000538
Waterfall Governance Istoricul prețurilor
(WTF)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000655 | $0.000659 | $0.000654 | $0.000659 | $50,430.83 |
2025-09-01 | $0.000657 | $0.000660 | $0.000654 | $0.000655 | $53,673.23 |
2025-08-31 | $0.000656 | $0.000659 | $0.000654 | $0.000657 | $51,040.21 |
2025-08-30 | $0.000660 | $0.000660 | $0.000654 | $0.000657 | $52,983.35 |
2025-08-29 | $0.000659 | $0.000660 | $0.000654 | $0.000656 | $55,653.26 |
2025-08-28 | $0.000657 | $0.000660 | $0.000654 | $0.000660 | $56,752.52 |
2025-08-27 | $0.000658 | $0.000660 | $0.000654 | $0.000656 | $50,013.11 |
2025-08-26 | $0.000654 | $0.000660 | $0.000654 | $0.000658 | $51,021.68 |
2025-08-25 | $0.000656 | $0.000660 | $0.000653 | $0.000654 | $51,028.05 |
2025-08-24 | $0.000654 | $0.000660 | $0.000653 | $0.000656 | $54,206.41 |
2025-08-23 | $0.000658 | $0.000660 | $0.000653 | $0.000654 | $53,914.82 |
2025-08-22 | $0.000657 | $0.000660 | $0.000653 | $0.000654 | $50,354.85 |
2025-08-21 | $0.000657 | $0.000660 | $0.000654 | $0.000654 | $51,211.71 |
2025-08-20 | $0.000656 | $0.000660 | $0.000654 | -- | -- |
2025-08-19 | $0.000660 | $0.000660 | $0.000654 | $0.000656 | $48,301.84 |
2025-08-18 | $0.000656 | $0.000661 | $0.000654 | $0.000658 | $49,759.94 |
2025-08-17 | $0.000659 | $0.000661 | $0.000654 | $0.000656 | $49,354.81 |
2025-08-16 | $0.000660 | $0.000661 | $0.000654 | $0.000655 | $52,900.88 |
2025-08-15 | $0.000655 | $0.000661 | $0.000654 | $0.000659 | $48,525.51 |
2025-08-14 | $0.000658 | $0.000660 | $0.000654 | $0.000658 | $48,775.96 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Waterfall Governance(WTF)
