Ankr Staked FTM(ANKRFTM)Astăzi
$0.318294
Ankr Staked FTM Istoricul prețurilor
(ANKRFTM)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.318294 | $0.318294 | -- | -- |
2025-09-17 | -- | $0.318294 | $0.318294 | -- | -- |
2025-09-16 | -- | $0.318294 | $0.318294 | -- | -- |
2025-09-15 | -- | $0.318294 | $0.318294 | -- | -- |
2025-09-14 | $0.336509 | $0.342570 | $0.334489 | -- | -- |
2025-09-13 | $0.323198 | $0.343101 | $0.324899 | $0.336509 | $0.177556 |
2025-09-12 | -- | $0.324899 | $0.323198 | $0.323198 | $1.216743 |
2025-09-11 | -- | $0.321986 | $0.321986 | -- | -- |
2025-09-10 | -- | $0.323260 | $0.321560 | -- | -- |
2025-09-09 | $0.335135 | $0.334179 | $0.328866 | -- | -- |
2025-09-08 | -- | $0.335135 | $0.322461 | $0.335135 | $18.13070 |
2025-09-07 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-06 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-05 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-04 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-03 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-02 | -- | $0.321333 | $0.318086 | -- | -- |
2025-09-01 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-31 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-30 | -- | $0.349309 | $0.349309 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Ankr Staked FTM(ANKRFTM)
