Quid Ika(QUID)Astăzi
$0.000514
acum 1 ani
$0.000321
acum 2 ani
$0.000494
acum 3 ani
$0.001112
Quid Ika Istoricul prețurilor
(QUID)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000389 | $0.00111 | $0.00038 | $0.00058 | $1.0386 |
2025-09-02 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-09-01 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-31 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-30 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-29 | $0.000443 | $0.00045 | $0.00038 | $0.000389 | $14.7609 |
2025-08-28 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-27 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-26 | $0.000538 | $0.00044 | $0.00044 | $0.000443 | $1.9568 |
2025-08-25 | $0.000538 | $0.00053 | $0.00044 | $0.000443 | $1.9568 |
2025-08-24 | $0.000538 | $0.00053 | $0.00053 | $0.000538 | -- |
2025-08-23 | $0.000405 | $0.00053 | $0.00037 | $0.000538 | $7,832.089 |
2025-08-22 | $0.000388 | $0.00041 | $0.00037 | $0.000395 | $16,678.18 |
2025-08-21 | $0.000395 | $0.00041 | $0.00037 | $0.000396 | $21,158.27 |
2025-08-20 | $0.000395 | $0.00041 | $0.00037 | $0.000403 | $20,372.69 |
2025-08-19 | $0.00039 | $0.00041 | $0.00037 | $0.00039 | $21,613.44 |
2025-08-18 | $0.00039 | $0.00041 | $0.00037 | $0.000392 | $10,124.51 |
2025-08-17 | $0.000392 | $0.00041 | $0.00037 | $0.000383 | $15,495.63 |
2025-08-16 | $0.00039 | $0.00041 | $0.00037 | $0.000394 | $24,269.41 |
2025-08-15 | $0.000401 | $0.00041 | $0.00037 | $0.00039 | $34,751.54 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Quid Ika(QUID)
