America Pac(PAC)Astăzi
$0.000314
America Pac Istoricul prețurilor
(PAC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000308 | $0.000305 | -- | -- |
2025-09-10 | -- | $0.000310 | $0.000299 | -- | -- |
2025-09-09 | -- | $0.000303 | $0.000297 | -- | -- |
2025-09-08 | -- | $0.000307 | $0.000299 | -- | -- |
2025-09-07 | -- | $0.000317 | $0.000314 | -- | -- |
2025-09-06 | $0.000316 | $0.000320 | $0.000314 | $0.000315 | $130.6215 |
2025-09-05 | $0.000321 | $0.000330 | $0.000315 | $0.000316 | $283.4119 |
2025-09-04 | $0.000334 | $0.000334 | $0.000321 | $0.000321 | $6.200048 |
2025-09-03 | $0.000323 | $0.000334 | $0.000312 | $0.000334 | $176.3513 |
2025-09-02 | $0.000332 | $0.000334 | $0.000074 | $0.000323 | $412.4023 |
2025-09-01 | $0.000345 | $0.000345 | $0.000332 | $0.000333 | $253.5107 |
2025-08-31 | $0.000335 | $0.000345 | $0.000333 | $0.000345 | $271.0502 |
2025-08-30 | $0.000333 | $0.000338 | $0.000328 | $0.000335 | $15.24074 |
2025-08-29 | $0.000356 | $0.000359 | $0.000328 | $0.000332 | $837.4738 |
2025-08-28 | $0.000367 | $0.000366 | $0.000353 | $0.000357 | $10.57316 |
2025-08-27 | -- | $0.000368 | $0.000360 | -- | -- |
2025-08-26 | -- | $0.000360 | $0.000350 | -- | -- |
2025-08-25 | -- | $0.000394 | $0.000357 | -- | -- |
2025-08-24 | $0.000379 | $0.000384 | $0.000376 | $0.000382 | $69.91216 |
2025-08-23 | $0.000371 | $0.00039 | $0.000373 | $0.000380 | $24.11427 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
America Pac(PAC)
