Alickshundra Occasional-Cortex(AOC)Astăzi
$0.000027
Alickshundra Occasional-Cortex Istoricul prețurilor
(AOC)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $166.7479 |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $259.7360 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $119.7638 |
2025-08-30 | $0.000027 | $0.000026 | $0.000025 | $0.000026 | $187.5563 |
2025-08-29 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $272.0547 |
2025-08-28 | -- | $0.000028 | $0.000027 | $0.000027 | $48.09591 |
2025-08-27 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $101.6125 |
2025-08-23 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Alickshundra Occasional-Cortex(AOC)
.png)
